Where Price Price Change 52-week listed (pence) (pence) in pence Low High 08.05.07 15.05.07

Food retailers

Greggs LSE* 5,138 5,019 -119 3,475 5,138

Marks & Spencer LSE 732.5 729 -3.5 343 736 Morrisons LSE 340.25 329.5 -10.75 161.5 340.25

Sainsbury’s LSE 559.5 558.5 -1 271 571.5

Tesco LSE 472 472.75 0.75 294.7 472.75

Suppliers

Associated British Foods LSE 944 943.5 -0.5 699 944

Finsbury Food Group AIM* 118 118 0 86 118

Inter Link Foods AIM 142 134.38 -7.62 72.5 770

Northern Foods LSE 130 129.25 -0.75 86 133

Premier Foods LSE 305 312 7 305 312

Real Good Food Co LSE 74.3 75.5 1.2 55.38 79.5

Tate & Lyle LSE 650.5 657.5 7 449.8 802

Greencore (E) LSE 4.61 4.68 0.07 3.92 4.68

IAWS (E) LSE 18.43 17.93 -0.5 11.38 19.54

(*LSE: London stock exchange; AIM: Alternative Investment Market)

Topics